Embraer
ERJ
#1665
Rank
$12.33 B
Marketcap
$64.48
Share price
-1.13%
Change (1 day)
76.61%
Change (1 year)

Stock price history for Embraer (ERJ)

Highest end of day price: $66.93 USD on 2025-10-28

Lowest end of day price: $4.11 USD on 2020-11-02

Stock price history of Embraer from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 70.18%
2024 105.72%
2023 73.08%
2022-38.39%
2021 180.85%
2020-66.00%
2019-14.59%
2018-11.77%
2017 21.49%
2016-33.29%
2015-19.64%
2014 16.59%
2013 12.35%
2012 10.07%
2011-12.85%
2010 30.53%
2009 31.00%
2008-62.96%
2007 15.33%
2006 7.77%
2005 20.94%
2004-1.58%
2003 118.48%
2002-17.29%
2001-41.45%
2000 85.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$39.50 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$204.38 1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.17 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$480.25 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$337.49-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$569.76 1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$83.68-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA