Beazer Homes USA
BZH
#6255
Rank
โ‚ฌ0.62 B
Marketcap
20,07ย โ‚ฌ
Share price
-2.65%
Change (1 day)
-30.74%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 380,09ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,16ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
58,36ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
54,28ย โ‚ฌ-5.21%๐Ÿ‡บ๐Ÿ‡ธ USA
6.785ย โ‚ฌ-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
97,60ย โ‚ฌ-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
100,99ย โ‚ฌ-3.79%๐Ÿ‡บ๐Ÿ‡ธ USA
65,68ย โ‚ฌ-2.40%๐Ÿ‡บ๐Ÿ‡ธ USA
120,02ย โ‚ฌ-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
109,36ย โ‚ฌ-2.00%๐Ÿ‡บ๐Ÿ‡ธ USA
67,57ย โ‚ฌ-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
8,33ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA