Beazer Homes USA
BZH
#5705
Rank
โ‚ฌ0.88 B
Marketcap
28,58ย โ‚ฌ
Share price
-1.99%
Change (1 day)
0.11%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 390,54ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,19ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
59,97ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
67,07ย โ‚ฌ-1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
8.064ย โ‚ฌ-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
110,35ย โ‚ฌ-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
136,68ย โ‚ฌ-2.49%๐Ÿ‡บ๐Ÿ‡ธ USA
91,86ย โ‚ฌ-4.15%๐Ÿ‡บ๐Ÿ‡ธ USA
139,70ย โ‚ฌ-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
143,53ย โ‚ฌ-2.56%๐Ÿ‡บ๐Ÿ‡ธ USA
155,97ย โ‚ฌ-1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
8,56ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA