Beazer Homes USA
BZH
#5360
Rank
โ‚ฌ0.94 B
Marketcap
30,47ย โ‚ฌ
Share price
-0.38%
Change (1 day)
27.64%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 370,12ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,13ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
56,83ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
78,17ย โ‚ฌ-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
8.538ย โ‚ฌ-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
127,23ย โ‚ฌ 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
201,65ย โ‚ฌ-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
108,77ย โ‚ฌ-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
175,24ย โ‚ฌ-0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
150,91ย โ‚ฌ 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
182,79ย โ‚ฌ-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
8,11ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA