Beazer Homes USA
BZH
#6281
Rank
โ‚ฌ0.60 B
Marketcap
19,42ย โ‚ฌ
Share price
-3.26%
Change (1 day)
-33.24%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 378,24ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,15ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
58,08ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
55,23ย โ‚ฌ-2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
6.576ย โ‚ฌ-2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
93,23ย โ‚ฌ-2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
93,58ย โ‚ฌ-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
65,13ย โ‚ฌ-1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
115,54ย โ‚ฌ-2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
105,90ย โ‚ฌ-2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
64,01ย โ‚ฌ-3.81%๐Ÿ‡บ๐Ÿ‡ธ USA
8,29ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA