Beazer Homes USA
BZH
#5482
Rank
โ‚ฌ0.98 B
Marketcap
31,59ย โ‚ฌ
Share price
-3.84%
Change (1 day)
12.41%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 389,03ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,19ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
59,74ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
74,49ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
8.561ย โ‚ฌ-1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
122,25ย โ‚ฌ-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
159,29ย โ‚ฌ-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
98,83ย โ‚ฌ-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
153,29ย โ‚ฌ-1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
147,46ย โ‚ฌ 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
170,17ย โ‚ฌ-1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
8,53ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA