Beazer Homes USA
BZH
#6282
Rank
โ‚ฌ0.60 B
Marketcap
19,40ย โ‚ฌ
Share price
-3.26%
Change (1 day)
-33.31%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 377,83ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,15ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
58,02ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
55,17ย โ‚ฌ-2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
6.569ย โ‚ฌ-2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
93,12ย โ‚ฌ-2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
93,48ย โ‚ฌ-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
65,06ย โ‚ฌ-1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
115,42ย โ‚ฌ-2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
105,78ย โ‚ฌ-2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
63,94ย โ‚ฌ-3.81%๐Ÿ‡บ๐Ÿ‡ธ USA
8,28ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA