Identiv
INVE
#9419
Rank
โ‚ฌ74.35 M
Marketcap
3,10ย โ‚ฌ
Share price
-3.00%
Change (1 day)
5.34%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: 1.121ย โ‚ฌ Euro on 2000-03-03

Lowest end of day price: 1,36ย โ‚ฌ Euro on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026-4.43%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
194,49ย โ‚ฌ-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
124,02ย โ‚ฌ-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
61,03ย โ‚ฌ-1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
32,97ย โ‚ฌ-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
5,51ย โ‚ฌ 23.44%๐Ÿ‡บ๐Ÿ‡ธ USA
70,04ย โ‚ฌ-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
1,64ย โ‚ฌ-3.33%๐Ÿ‡บ๐Ÿ‡ธ USA