Identiv
INVE
#9395
Rank
โ‚ฌ72.72 M
Marketcap
3,06ย โ‚ฌ
Share price
4.06%
Change (1 day)
-12.82%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: 1.096ย โ‚ฌ Euro on 2000-03-03

Lowest end of day price: 1,33ย โ‚ฌ Euro on 2016-02-09

Stock price history of Identiv from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025-1.91%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
5,88ย โ‚ฌ-2.68%๐Ÿ‡บ๐Ÿ‡ธ USA
36,67ย โ‚ฌ-1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
138,12ย โ‚ฌ 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
169,81ย โ‚ฌ 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
69,05ย โ‚ฌ-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
59,40ย โ‚ฌ 1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
1,57ย โ‚ฌ-3.16%๐Ÿ‡บ๐Ÿ‡ธ USA