Meritage Homes
MTH
#2947
Rank
โ‚ฌ4.78 B
Marketcap
67,91ย โ‚ฌ
Share price
4.93%
Change (1 day)
-2.21%
Change (1 year)

Stock price history for Meritage Homes (MTH)

Highest end of day price: 88,48ย โ‚ฌ Euro on 2024-09-19

Lowest end of day price: 0,23ย โ‚ฌ Euro on 1993-10-28

Stock price history of Meritage Homes from 1988 to 2026

Annual Stock Price Performance

Year Performance
2026 22.49%
2025-12.31%
2024-8.35%
2023 88.28%
2022-22.28%
2021 48.67%
2020 34.69%
2019 62.18%
2018-30.06%
2017 44.43%
2016 5.84%
2015-4.71%
2014-23.73%
2013 25.83%
2012 57.06%
2011 0.96%
2010 11.90%
2009 60.95%
2008-11.10%
2007-67.66%
2006-24.89%
2005 12.52%
2004 73.46%
2003 87.63%
2002 31.75%
2001 40.55%
2000 263.41%
1999-13.86%
1998-6.25%
1997 69.17%
1996 68.08%
1995 36.05%
1994-33.07%
1993-48.98%
1992-63.60%
1991 105.70%
1990 72.82%
1989-57.97%
1988-17.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
141,37ย โ‚ฌ 1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
6.326ย โ‚ฌ-7.27%๐Ÿ‡บ๐Ÿ‡ธ USA
51,25ย โ‚ฌ 1.77%๐Ÿ‡บ๐Ÿ‡ธ USA
53,07ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
126,03ย โ‚ฌ 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
7,57ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
55,91ย โ‚ฌ 3.75%๐Ÿ‡บ๐Ÿ‡ธ USA
109,64ย โ‚ฌ 4.29%๐Ÿ‡บ๐Ÿ‡ธ USA
23,35ย โ‚ฌ 4.13%๐Ÿ‡บ๐Ÿ‡ธ USA