Meritage Homes
MTH
#3178
Rank
โ‚ฌ4.06 B
Marketcap
57,71ย โ‚ฌ
Share price
-1.32%
Change (1 day)
-15.29%
Change (1 year)

Stock price history for Meritage Homes (MTH)

Highest end of day price: 90,28ย โ‚ฌ Euro on 2024-09-19

Lowest end of day price: 0,24ย โ‚ฌ Euro on 1993-10-28

Stock price history of Meritage Homes from 1988 to 2026

Annual Stock Price Performance

Year Performance
2026 2.02%
2025-12.31%
2024-8.35%
2023 88.28%
2022-22.28%
2021 48.67%
2020 34.69%
2019 62.18%
2018-30.06%
2017 44.43%
2016 5.84%
2015-4.71%
2014-23.73%
2013 25.83%
2012 57.06%
2011 0.96%
2010 11.90%
2009 60.95%
2008-11.10%
2007-67.66%
2006-24.89%
2005 12.52%
2004 73.46%
2003 87.63%
2002 31.75%
2001 40.55%
2000 263.41%
1999-13.86%
1998-6.25%
1997 69.17%
1996 68.08%
1995 36.05%
1994-33.07%
1993-48.98%
1992-63.60%
1991 105.70%
1990 72.82%
1989-57.97%
1988-17.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
124,90ย โ‚ฌ-1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
5.832ย โ‚ฌ-1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
36,58ย โ‚ฌ-2.54%๐Ÿ‡บ๐Ÿ‡ธ USA
54,14ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
114,39ย โ‚ฌ-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
7,73ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
48,07ย โ‚ฌ-2.51%๐Ÿ‡บ๐Ÿ‡ธ USA
93,66ย โ‚ฌ-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
18,69ย โ‚ฌ-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA