Sempra
SRE
#378
Rank
โ‚ฌ52.78 B
Marketcap
80,80ย โ‚ฌ
Share price
1.04%
Change (1 day)
28.57%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: 83,11ย โ‚ฌ Euro on 2026-02-27

Lowest end of day price: 3,04ย โ‚ฌ Euro on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 4.92%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
54,40ย โ‚ฌ-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
79,39ย โ‚ฌ 1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
40,59ย โ‚ฌ 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
74,93ย โ‚ฌ-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
18,30ย โ‚ฌ 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
2,03ย โ‚ฌ-1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
31,71ย โ‚ฌ-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
75,53ย โ‚ฌ-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
15,65ย โ‚ฌ-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA