Sempra Energy
SRE
#400
Rank
โ‚ฌ49.19 B
Marketcap
75,38ย โ‚ฌ
Share price
-0.54%
Change (1 day)
-8.60%
Change (1 year)

Stock price history for Sempra Energy (SRE)

Highest end of day price: 80,69ย โ‚ฌ Euro on 2025-11-28

Lowest end of day price: 3,00ย โ‚ฌ Euro on 2000-04-03

Stock price history of Sempra Energy from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025 3.38%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,91ย โ‚ฌ 2.23%๐Ÿ‡บ๐Ÿ‡ธ USA
35,27ย โ‚ฌ-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
16,69ย โ‚ฌ-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
50,54ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
32,55ย โ‚ฌ 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
68,21ย โ‚ฌ 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
69,55ย โ‚ฌ 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
1,93ย โ‚ฌ-3.00%๐Ÿ‡บ๐Ÿ‡ธ USA
62,69ย โ‚ฌ-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA