Sempra Energy
SRE
#424
Rank
โ‚ฌ45.18 B
Marketcap
69,28ย โ‚ฌ
Share price
-0.63%
Change (1 day)
-5.42%
Change (1 year)

Stock price history for Sempra Energy (SRE)

Highest end of day price: 81,76ย โ‚ฌ Euro on 2024-11-25

Lowest end of day price: 6,90ย โ‚ฌ Euro on 2002-07-23

Stock price history of Sempra Energy from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025-7.83%
2024 15.70%
2023-2.76%
2022 17.08%
2021 6.85%
2020-14.56%
2019 41.89%
2018 2.70%
2017 5.73%
2016 8.01%
2015-16.13%
2014 25.92%
2013 24.36%
2012 29.38%
2011 4.84%
2010-6.12%
2009 27.95%
2008-30.58%
2007 9.00%
2006 21.46%
2005 23.53%
2004 21.46%
2003 23.35%
2002-4.52%
2001 9.11%
2000 34.30%
1999-32.03%
1998-11.16%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,06ย โ‚ฌ-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
35,60ย โ‚ฌ-2.16%๐Ÿ‡บ๐Ÿ‡ธ USA
14,56ย โ‚ฌ-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
50,04ย โ‚ฌ-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
30,76ย โ‚ฌ-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
67,06ย โ‚ฌ-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
61,55ย โ‚ฌ-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
1,86ย โ‚ฌ 2.86%๐Ÿ‡บ๐Ÿ‡ธ USA
70,58ย โ‚ฌ 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA