Gaia
GAIA
#9283
Rank
$98.67 M
Marketcap
$3.94
Share price
5.63%
Change (1 day)
-25.10%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: $29.35 USD on 2007-12-26

Lowest end of day price: $2.05 USD on 2022-12-29

Stock price history of Gaia from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025-13.97%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$16.78 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.16 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$111.46 2.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.52 2.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$96.97 2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$230.28-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.97 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$216.69-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA