Allegiant Air
ALGT
#5192
Rank
ยฃ1.13 B
Marketcap
ยฃ61.70
Share price
-2.53%
Change (1 day)
-11.16%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: ยฃ192.55 GBp on 2021-03-15

Lowest end of day price: ยฃ10.28 GBp on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-7.11%
2024 18.20%
2023 21.42%
2022-64.39%
2021 7.04%
2020 8.07%
2019 70.72%
2018-33.65%
2017-4.98%
2016 5.02%
2015 13.69%
2014 44.71%
2013 42.68%
2012 41.70%
2011 4.92%
2010 4.09%
2009 7.79%
2008 66.39%
2007 15.74%
2006 11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ3.51-4.64%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ75.85-2.05%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ37.94-4.28%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ30.80-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ52.24-2.18%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ13.34 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ0.34 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ11.56-4.06%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ84.14-2.15%๐Ÿ‡บ๐Ÿ‡ธ USA