Allegiant Air
ALGT
#5055
Rank
ยฃ1.20 B
Marketcap
ยฃ65.66
Share price
2.21%
Change (1 day)
-1.79%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: ยฃ194.38 GBp on 2021-03-15

Lowest end of day price: ยฃ10.38 GBp on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-6.62%
2024 18.20%
2023 21.42%
2022-64.39%
2021 7.04%
2020 8.07%
2019 70.72%
2018-33.65%
2017-4.98%
2016 5.02%
2015 13.69%
2014 44.71%
2013 42.68%
2012 41.70%
2011 4.92%
2010 4.09%
2009 7.79%
2008 66.39%
2007 15.74%
2006 11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ3.66-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ77.39-2.27%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ38.82 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ31.21 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ53.32 2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ13.47 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ0.35 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ11.47 2.47%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ80.57 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA