Stock price history for Hawaiian Airlines (HA)

Highest end of day price: £45.09 GBp on 2016-12-21

Lowest end of day price: £0.22 GBp on 2003-06-12

Stock price history of Hawaiian Airlines from 1995 to 2024

Annual Stock Price Performance

Year	Performance
2024	28.30%
2023	43.43%
2022	-46.95%
2021	7.93%
2020	-39.45%
2019	9.21%
2018	-34.14%
2017	-29.03%
2016	73.73%
2015	39.81%
2014	170.79%
2013	42.88%
2012	13.67%
2011	-26.77%
2010	10.42%
2009	9.03%
2008	27.60%
2007	4.08%
2006	24.37%
2005	-45.12%
2004	144.80%
2003	42.38%
2002	-48.35%
2001	88.24%
2000	-14.71%
1999	-29.17%
1998	-11.88%
1997	12.98%
1996	45.91%
1995	-38.32%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Alaska Airlines ALK	£38.44	-2.19%	🇺🇸 USA
SkyWest SKYW	£79.15	-1.49%	🇺🇸 USA
Southwest Airlines LUV	£30.79	1.06%	🇺🇸 USA
Spirit Airlines SAVEQ	£0.35	0.00%	🇺🇸 USA
American Airlines AAL	£11.19	0.00%	🇺🇸 USA
Allegiant Air ALGT	£64.21	2.02%	🇺🇸 USA
United Airlines Holdings UAL	£79.90	-1.43%	🇺🇸 USA
Jetblue Airways JBLU	£3.69	1.02%	🇺🇸 USA
Delta Air Lines DAL	£52.20	-1.06%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions