Blackbaud
BLKB
#3912
Rank
โ‚น276.07 B
Marketcap
โ‚น5,691
Share price
-0.09%
Change (1 day)
-11.67%
Change (1 year)

Stock price history for Blackbaud (BLKB)

Highest end of day price: โ‚น10,562 INR on 2018-07-23

Lowest end of day price: โ‚น617.68 INR on 2004-07-27

Stock price history of Blackbaud from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-13.99%
2024-13.61%
2023 44.81%
2022-25.86%
2021 38.17%
2020-28.72%
2019 26.51%
2018-32.96%
2017 46.13%
2016 1.18%
2015 57.96%
2014 17.47%
2013 61.56%
2012-18.17%
2011 6.18%
2010 9.31%
2009 80.59%
2008-50.33%
2007 7.77%
2006 52.93%
2005 24.45%
2004 67.31%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น43,696 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น17,532-1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น23,644-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น15,798-1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น9,325 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น20,128 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA