Blackbaud
BLKB
#3956
Rank
โ‚น269.86 B
Marketcap
โ‚น5,563
Share price
-2.46%
Change (1 day)
-16.30%
Change (1 year)

Stock price history for Blackbaud (BLKB)

Highest end of day price: โ‚น10,671 INR on 2018-07-23

Lowest end of day price: โ‚น624.04 INR on 2004-07-27

Stock price history of Blackbaud from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-14.68%
2024-13.61%
2023 44.81%
2022-25.86%
2021 38.17%
2020-28.72%
2019 26.51%
2018-32.96%
2017 46.13%
2016 1.18%
2015 57.96%
2014 17.47%
2013 61.56%
2012-18.17%
2011 6.18%
2010 9.31%
2009 80.59%
2008-50.33%
2007 7.77%
2006 52.93%
2005 24.45%
2004 67.31%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น42,995-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น16,620-3.52%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น23,062-3.01%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น15,978 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น9,421 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น20,076-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA