Kaiser Aluminum
KALU
#4815
Rank
$1.84 B
Marketcap
$114.12
Share price
1.58%
Change (1 day)
68.82%
Change (1 year)
Categories

Stock price history for Kaiser Aluminum (KALU)

Highest end of day price: $118.40 USD on 2021-05-11

Lowest end of day price: $9.78 USD on 2008-11-20

Stock price history of Kaiser Aluminum from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025 67.64%
2024 4.05%
2023-1.76%
2022-19.03%
2021 0.52%
2020-7.84%
2019 27.16%
2018-16.68%
2017 38.79%
2016-2.57%
2015 19.13%
2014 1.60%
2013 13.24%
2012 30.97%
2011-7.44%
2010 19.57%
2009 82.57%
2008-70.53%
2007 36.54%
2006 32.65%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$51.25 6.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.54 3.04%๐Ÿ‡จ๐Ÿ‡ณ China
$36.21 7.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.76 2.96%๐Ÿ‡ซ๐Ÿ‡ท France