NRG Energy
NRG
#730
Rank
NZ$55.31 B
Marketcap
NZ$257.68
Share price
-1.25%
Change (1 day)
74.64%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$311.16 NZD on 2026-02-24

Lowest end of day price: NZ$11.71 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-3.09%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$23.96 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$118.63-2.23%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$82.98-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$156.79 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$164.21-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$154.81 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$221.41-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$175.46-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$80.24-1.55%๐Ÿ‡บ๐Ÿ‡ธ USA