NRG Energy
NRG
#783
Rank
NZ$52.16 B
Marketcap
NZ$269.67
Share price
0.49%
Change (1 day)
67.06%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$306.68 NZD on 2025-10-29

Lowest end of day price: NZ$11.89 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 71.09%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$104.17 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$147.28 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$73.93 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$23.81 2.44%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$199.82 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$74.82-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$137.52 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$158.05 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$151.35 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA