NRG Energy
NRG
#767
Rank
NZ$53.15 B
Marketcap
NZ$274.81
Share price
1.55%
Change (1 day)
68.68%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$305.52 NZD on 2025-10-29

Lowest end of day price: NZ$11.85 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 75.02%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$102.87 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$149.20 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$73.58 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$23.89 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$201.08 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$74.49 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$137.70 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$158.61 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$152.06 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA