NRG Energy
NRG
#738
Rank
NZ$56.13 B
Marketcap
NZ$261.46
Share price
-3.83%
Change (1 day)
65.66%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$311.80 NZD on 2026-02-24

Lowest end of day price: NZ$11.73 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-3.09%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$23.97-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$121.58 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$83.63 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$156.94-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$165.16 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$154.22-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$224.49 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$177.39-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$81.67-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA