NRG Energy
NRG
#736
Rank
NZ$54.59 B
Marketcap
NZ$257.07
Share price
1.09%
Change (1 day)
55.14%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$320.21 NZD on 2026-02-24

Lowest end of day price: NZ$12.05 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-7.22%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$24.36-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$122.32-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$84.08-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$166.83 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$166.26 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$159.04 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$226.18 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$191.19 6.82%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$82.72-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA