NRG Energy
NRG
#831
Rank
NZ$51.12 B
Marketcap
NZ$264.29
Share price
-4.07%
Change (1 day)
41.38%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$310.27 NZD on 2025-10-29

Lowest end of day price: NZ$12.03 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-4.52%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$108.45 1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$154.53 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$75.86-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$24.67-1.73%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$207.23 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$77.75 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$145.37 1.75%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$167.60 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$160.87 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA