NRG Energy
NRG
#781
Rank
NZ$52.00 B
Marketcap
NZ$268.87
Share price
3.45%
Change (1 day)
71.94%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$310.36 NZD on 2025-10-29

Lowest end of day price: NZ$12.04 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 68.57%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$104.62 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$151.65 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$75.23 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$23.79 1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$204.38 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$76.99 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.57 0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$160.33 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$151.70 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA