NRG Energy
NRG
#673
Rank
NZ$61.59 B
Marketcap
NZ$285.29
Share price
6.52%
Change (1 day)
53.54%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$295.47 NZD on 2025-10-29

Lowest end of day price: NZ$11.46 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 8.23%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$26.95 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$118.29 3.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$80.25 1.96%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$156.89 2.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$157.17 2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$155.27 2.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$212.21 2.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$173.92 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$77.77 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA