Stock price history for Pacific Premier Bancorp
(PPBI)
Highest end of day price: $126.88 USD on 1998-04-20
Lowest end of day price: $0.90 USD on 2001-09-26
Stock price history of Pacific Premier Bancorp
from 1997 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| $43.98 | -0.61% | ๐บ๐ธ USA |
| $18.94 | -0.94% | ๐บ๐ธ USA |
| $28.90 | -1.90% | ๐บ๐ธ USA |
| $19.89 | 0.00% | ๐บ๐ธ USA |
| $22.52 | -1.34% | ๐บ๐ธ USA |
| $7.54 | -2.71% | ๐บ๐ธ USA |
| $93.03 | -0.25% | ๐บ๐ธ USA |