Sempra
SRE
#392
Rank
S$77.63 B
Marketcap
S$118.95
Share price
1.07%
Change (1 day)
2.35%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: S$121.74 SGD on 2025-11-28

Lowest end of day price: S$4.53 SGD on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 4.83%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$20.06-1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
S$56.46 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
S$26.55 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
S$78.57 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
S$48.22 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
S$110.88 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
S$107.48 1.75%๐Ÿ‡บ๐Ÿ‡ธ USA
S$2.85 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
S$95.62 1.43%๐Ÿ‡บ๐Ÿ‡ธ USA