Teekay Tankers
TNK
#4022
Rank
S$3.71 B
Marketcap
S$94.86
Share price
3.58%
Change (1 day)
101.14%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: S$99.82 SGD on 2026-02-27

Lowest end of day price: S$8.17 SGD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 39.24%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$24.19 4.98%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
S$58.09-2.73%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
S$16.01 2.78%๐Ÿ‡จ๐Ÿ‡ฆ Canada
S$13.90 1.40%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
S$7.18 0.18%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
S$45.26 2.69%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
S$20.14-1.00%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda