Allegion
ALLE
#1518
Rank
$13.66 B
Marketcap
$158.87
Share price
0.88%
Change (1 day)
13.60%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: $179.47 USD on 2025-10-21

Lowest end of day price: $35.90 USD on 2013-12-06

Stock price history of Allegion from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 23.43%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.90-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.10 1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.72 2.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.70 2.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$20.72-4.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.59 4.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.86 1.86%๐Ÿ‡บ๐Ÿ‡ธ USA