Allegion
ALLE
#1516
Rank
$13.73 B
Marketcap
$159.67
Share price
-1.77%
Change (1 day)
17.42%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: $179.47 USD on 2025-10-21

Lowest end of day price: $35.90 USD on 2013-12-06

Stock price history of Allegion from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 25.14%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.90-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.14-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.20-2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.80-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$24.56 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.66-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$81.48 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA