Allegion
ALLE
#1590
Rank
$13.94 B
Marketcap
$162.14
Share price
0.56%
Change (1 day)
27.73%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: $179.77 USD on 2026-02-06

Lowest end of day price: $35.90 USD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 1.83%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.90-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.96 2.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.50-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.12 2.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.25 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.31-4.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.91 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA