Stock price history for American Airlines (AAL)

Highest end of day price: $59.35 USD on 2006-11-22

Lowest end of day price: $1.66 USD on 2008-07-15

Stock price history of American Airlines from 2005 to 2025

Annual Stock Price Performance

Year	Performance
2025	-8.24%
2024	29.69%
2023	7.85%
2022	-32.16%
2021	18.70%
2020	-45.59%
2019	-10.60%
2018	-38.82%
2017	13.34%
2016	15.40%
2015	-20.77%
2014	112.54%
2013	80.62%
2012	163.67%
2011	-52.39%
2010	109.85%
2009	-42.31%
2008	-41.97%
2007	-73.87%
2006	43.79%
2005	92.44%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Allegiant Air ALGT	$84.64	1.67%	🇺🇸 USA
Delta Air Lines DAL	$70.96	0.65%	🇺🇸 USA
Jetblue Airways JBLU	$4.74	0.21%	🇺🇸 USA
Spirit Airlines SAVEQ	$0.46	0.00%	🇺🇸 USA
Alaska Airlines ALK	$51.38	0.39%	🇺🇸 USA
Southwest Airlines LUV	$41.48	-0.19%	🇺🇸 USA
United Airlines Holdings UAL	$114.81	1.13%	🇺🇸 USA
SkyWest SKYW	$102.91	0.55%	🇺🇸 USA
Hawaiian Airlines HA	$18.00	0.00%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions