AstraZeneca
AZN
#44
Rank
$315.89 B
Marketcap
$203.76
Share price
-2.25%
Change (1 day)
35.73%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: $209.48 USD on 2026-02-17

Lowest end of day price: $20.13 USD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 14.11%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$248.56 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$166.08-1.51%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$27.36-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$113.98-2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,031-1.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.55-2.28%๐Ÿ‡ซ๐Ÿ‡ท France
$188.17-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.73-1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.52 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.02-1.88%๐Ÿ‡ฌ๐Ÿ‡ง UK