Allegion
ALLE
#1532
Rank
A$20.38 B
Marketcap
A$236.89
Share price
-0.98%
Change (1 day)
8.41%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: A$270.26 AUD on 2025-10-21

Lowest end of day price: A$54.07 AUD on 2013-12-06

Stock price history of Allegion from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 24.50%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$93.22-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.02-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
A$87.59 2.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$108.19-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$32.54 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$8.25 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$116.57 1.71%๐Ÿ‡บ๐Ÿ‡ธ USA