FirstEnergy
FE
#906
Rank
A$38.45 B
Marketcap
A$66.58
Share price
0.41%
Change (1 day)
9.62%
Change (1 year)
FirstEnergy is an electric utility operating company serving 6 million customers in the areas of of Ohio, Pennsylvania, West Virginia, Virginia, Maryland, New Jersey and New York.

Stock price history for FirstEnergy (FE)

Highest end of day price: A$71.78 AUD on 2025-11-28

Lowest end of day price: A$8.81 AUD on 2000-03-07

Stock price history of FirstEnergy from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025 14.43%
2024 11.00%
2023-9.06%
2022 5.68%
2021 47.09%
2020-32.70%
2019 37.16%
2018 27.02%
2017 3.68%
2016 2.69%
2015-15.65%
2014 25.83%
2013-17.00%
2012 2.34%
2011 25.67%
2010-16.21%
2009-1.66%
2008-30.22%
2007 23.37%
2006 24.64%
2005 29.24%
2004 16.16%
2003 11.61%
2002-1.83%
2001 20.98%
2000 51.94%
1999-26.58%
1998 18.69%
1997 15.14%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$147.04 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$118.67-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.54 1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$171.67-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.41 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$89.39 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$127.01-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$122.82 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$242.84-5.39%๐Ÿ‡บ๐Ÿ‡ธ USA