Fujitsu
6702.T
#483
Rank
A$72.80 B
Marketcap
A$41.34
Share price
2.50%
Change (1 day)
45.73%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 51.765053895732 JPY (A$0.50 USD) on 2000-01-04

Lowest end of day price: 1.3258763348704 JPY (A$0.01116 USD) on 2006-12-25

Stock price history of Fujitsu from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 48.07%
2024 29.24%
2023 12.76%
2022-17.89%
2021 28.29%
2020 40.80%
2019 58.50%
2018-2.54%
2017 17.85%
2016 14.48%
2015 6.76%
2014 15.57%
2013 44.20%
2012-20.70%
2011-24.38%
2010-3.15%
2009 7.14%
2008-8.97%
2007-25.57%
2006-3.73%
2005 25.06%
2004 7.12%
2003 57.03%
2002-64.14%
2001-45.73%
2000-61.86%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$35.17-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
A$455.05 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$734.66 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$290.24 6.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$266.53 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA