Sempra
SRE
#404
Rank
A$85.39 B
Marketcap
A$130.83
Share price
1.77%
Change (1 day)
0.54%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: A$133.56 AUD on 2025-11-28

Lowest end of day price: A$4.97 AUD on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 3.27%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$91.82 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
A$129.62 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
A$63.70 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$119.30-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$29.34 1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$3.61-2.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.95 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
A$122.83 1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
A$24.76 2.68%๐Ÿ‡บ๐Ÿ‡ธ USA