Sempra Energy
SRE
#400
Rank
A$86.78 B
Marketcap
A$132.97
Share price
-0.54%
Change (1 day)
-1.86%
Change (1 year)

Stock price history for Sempra Energy (SRE)

Highest end of day price: A$142.34 AUD on 2025-11-28

Lowest end of day price: A$5.30 AUD on 2000-04-03

Stock price history of Sempra Energy from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025 3.38%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$22.78 2.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$62.23-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$29.44-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
A$89.16 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$57.42 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
A$120.34 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$122.70 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$3.40-3.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$110.58-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA