Teekay Tankers
TNK
#4815
Rank
A$2.79 B
Marketcap
A$80.86
Share price
0.86%
Change (1 day)
39.51%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$105.14 AUD on 2024-05-30

Lowest end of day price: A$9.60 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2025

Annual Stock Price Performance

Year Performance
2025 35.98%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$34.42 0.75%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$12.13-1.46%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$13.85 0.54%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$5.17-0.86%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$55.53-1.36%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$16.99-0.70%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$18.89 0.96%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda