Teekay Tankers
TNK
#4835
Rank
A$2.77 B
Marketcap
A$80.25
Share price
-0.97%
Change (1 day)
33.35%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$104.53 AUD on 2024-05-30

Lowest end of day price: A$9.55 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2025

Annual Stock Price Performance

Year Performance
2025 35.76%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$32.06-1.51%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$11.45 0.26%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$13.67-1.29%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$5.04-1.17%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$55.54-0.08%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$15.96-0.74%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$18.04-0.82%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda