Teekay Tankers
TNK
#4805
Rank
A$2.80 B
Marketcap
A$81.32
Share price
-1.36%
Change (1 day)
37.59%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$106.10 AUD on 2024-05-30

Lowest end of day price: A$9.69 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2025

Annual Stock Price Performance

Year Performance
2025 35.53%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$33.28-4.06%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$11.48-0.13%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$13.95-2.12%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$5.11-2.31%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$56.08 0.16%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$16.41-2.60%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$18.84-1.66%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda