Teekay Tankers
TNK
#4013
Rank
A$4.11 B
Marketcap
A$105.15
Share price
3.58%
Change (1 day)
86.88%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$110.65 AUD on 2026-02-27

Lowest end of day price: A$9.06 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 39.24%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$26.82 4.98%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$64.39-2.73%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$17.74 2.78%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$15.41 1.40%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$7.96 0.18%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$50.17 2.69%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$22.32-1.00%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda