Teekay Tankers
TNK
#4811
Rank
A$2.81 B
Marketcap
A$81.51
Share price
0.35%
Change (1 day)
35.62%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$105.13 AUD on 2024-05-30

Lowest end of day price: A$9.60 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2025

Annual Stock Price Performance

Year Performance
2025 37.09%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$32.74 0.55%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$11.48-1.54%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$13.93 1.31%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$5.13 1.48%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$55.90-2.10%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$16.18-0.92%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$18.29-0.25%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda