Teekay Tankers
TNK
#4796
Rank
A$2.82 B
Marketcap
A$81.91
Share price
0.80%
Change (1 day)
42.72%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$106.03 AUD on 2024-05-30

Lowest end of day price: A$9.69 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2025

Annual Stock Price Performance

Year Performance
2025 36.61%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$32.84-1.27%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$11.76 2.50%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$13.86-0.54%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$5.10-0.30%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$57.59 2.75%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$16.46 0.37%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$18.49-1.77%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda