Companies: 10,639     total market cap: A$203.274 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚ฌEUR๐Ÿ‡ช๐Ÿ‡บโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$CAD๐Ÿ‡จ๐Ÿ‡ฆ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
Webster Financial
WBS
#1860
Rank
A$15.97 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
A$96.11
Share price
0.05%
Change (1 day)
6.08%
Change (1 year)
๐Ÿฆ Banks๐Ÿ’ณ Financial services
Categories

Stock price history for Webster Financial (WBS)

Highest end of day price: A$96.16 AUD on 2025-12-10

Lowest end of day price: A$1.28 AUD on 1990-11-01

Stock price history of Webster Financial from 1986 to 2025

Annual Stock Price Performance

Year Performance
2025 19.27%
2024 11.36%
2023 12.67%
2022-15.42%
2021 37.35%
2020-16.87%
2019 9.58%
2018-10.79%
2017 5.98%
2016 54.72%
2015 17.96%
2014 8.86%
2013 50.00%
2012-1.42%
2011 4.00%
2010 57.95%
2009-13.83%
2008-54.04%
2007-32.62%
2006 5.12%
2005-3.60%
2004 13.58%
2003 31.01%
2002 12.06%
2001 16.33%
2000 26.45%
1999-13.30%
1998-16.72%
1997 85.52%
1996 27.99%
1995 63.77%
1994-14.89%
1993 39.52%
1992 64.28%
1991 115.91%
1990-42.11%
1989-13.10%
1988 30.30%
1987-29.35%
1986 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Washington Trust Bancorp
WASH
A$46.25-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
Brookline Bancorp
BRKL
A$16.45 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Bankwell Financial Group
BWFG
A$73.42 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
Independent Bank Corp (Massachusetts)
INDB
A$115.24-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
First Bancorp
FNLC
A$41.79 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
Century BanCorp
CNBKA
A$173.25 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
Boston Private
BPFH
A$22.16 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
Camden National Bank
CAC
A$67.94 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com