This company seems to have been delisted
Reason: Merged with Oasis to from Chord Energy
Last recorded trade on: April 29, 2022
Source: https://www.spglobal.com/commodityinsights/en/market-insights/latest-news/oil/070522-whiting-oasis-complete-merger-renamed-chord-energy
Reason: Merged with Oasis to from Chord Energy
Last recorded trade on: April 29, 2022
Source: https://www.spglobal.com/commodityinsights/en/market-insights/latest-news/oil/070522-whiting-oasis-complete-merger-renamed-chord-energy
Whiting Petroleum
WLL
A$104.90
Share price
-6.40%
Change (1 day)
53.11%
Change (1 year)
Stock price history for Whiting Petroleum (WLL)
Highest end of day price: A$571.53 AUD on 2014-08-29
Lowest end of day price: A$0.45 AUD on 2020-04-03
Stock price history of Whiting Petroleum from 2003 to 2022
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2022 | 5.55% |
| 2021 | 143.89% |
| 2020 | 245.78% |
| 2019 | -67.65% |
| 2018 | -17.10% |
| 2017 | -47.63% |
| 2016 | 26.13% |
| 2015 | -71.56% |
| 2014 | -44.56% |
| 2013 | 37.52% |
| 2012 | -11.85% |
| 2011 | -19.35% |
| 2010 | 57.03% |
| 2009 | 93.06% |
| 2008 | -42.44% |
| 2007 | 29.95% |
| 2006 | 13.08% |
| 2005 | 38.36% |
| 2004 | 60.56% |
| 2003 | 13.09% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 EOG Resources EOG | A$193.18 | 3.89% | 🇺🇸 USA |
 Marathon Oil
MRO | A$44.02 | -1.28% | 🇺🇸 USA |
 Bonanza Creek Energy
BCEI | A$86.51 | -0.07% | 🇺🇸 USA |
 Northern Oil and Gas NOG | A$49.59 | 3.24% | 🇺🇸 USA |