This company seems to have been delisted
Reason: Acquired by Oracle
Last recorded trade on: April 29, 2022
Source: https://www.cerner.com/perspectives/oracle-acquisition-of-cerner-the-future-of-healthcare
Reason: Acquired by Oracle
Last recorded trade on: April 29, 2022
Source: https://www.cerner.com/perspectives/oracle-acquisition-of-cerner-the-future-of-healthcare
Cerner
CERN
C$130.88
Share price
0.00%
Change (1 day)
21.84%
Change (1 year)
Categories
Cerner Corporation is an American supplier of health information technology. Its products include a cloud hosted Electronic Health Records (EHR) solution, a dadiology information system and a learning framework.
Stock price history for Cerner (CERN)
Highest end of day price: C$129.35 CAD on 2022-04-25
Lowest end of day price: C$0.13 CAD on 1990-09-25
Stock price history of Cerner from 1986 to 2022
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2022 | 0.86% |
| 2021 | 19.46% |
| 2020 | 6.60% |
| 2019 | 41.49% |
| 2018 | -23.52% |
| 2017 | 36.42% |
| 2016 | -18.55% |
| 2015 | -7.47% |
| 2014 | 17.41% |
| 2013 | 38.57% |
| 2012 | 23.92% |
| 2011 | 27.74% |
| 2010 | 12.42% |
| 2009 | 110.41% |
| 2008 | -32.21% |
| 2007 | 24.78% |
| 2006 | -1.05% |
| 2005 | 73.46% |
| 2004 | 38.07% |
| 2003 | 18.10% |
| 2002 | -37.42% |
| 2001 | 15.78% |
| 2000 | 126.30% |
| 1999 | -27.08% |
| 1998 | 21.59% |
| 1997 | 36.29% |
| 1996 | -30.34% |
| 1995 | -4.09% |
| 1994 | -1.12% |
| 1993 | 57.11% |
| 1992 | 351.02% |
| 1991 | 163.16% |
| 1990 | -25.00% |
| 1989 | -19.35% |
| 1988 | 6.67% |
| 1987 | -12.90% |
| 1986 | -8.82% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Veradigm MDRX | C$6.20 | 1.12% | 🇺🇸 USA |
 Computer Programs and Systems CPSI | C$12.67 | 3.72% | 🇺🇸 USA |
 McKesson MCK | C$994.00 | -1.10% | 🇺🇸 USA |
 Omnicell
OMCL | C$38.65 | -0.85% | 🇺🇸 USA |
 3M MMM | C$198.59 | 1.07% | 🇺🇸 USA |
 General Electric GE | C$330.04 | 1.48% | 🇺🇸 USA |