Stock price history for Eastman Chemical
(EMN)
Highest end of day price: $185.98 CAD on 2021-06-01
Lowest end of day price: $12.87 CAD on 2009-03-05
Stock price history of Eastman Chemical
from 1993 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| $144.84 | -1.34% | ๐บ๐ธ USA |
| $83.87 | -1.35% | ๐บ๐ธ USA |
| $50.59 | -2.54% | ๐บ๐ธ USA |
| $109.50 | -0.66% | ๐บ๐ธ USA |
| $81.63 | -0.31% | ๐บ๐ธ USA |
| $59.00 | -1.20% | ๐บ๐ธ USA |
| $100.11 | 0.03% | ๐บ๐ธ USA |
| $166.31 | 0.41% | ๐บ๐ธ USA |
| $219.14 | 0.04% | ๐บ๐ธ USA |
| $5.81 | -0.12% | ๐ฟ๐ฆ South Africa |