Eastman Chemical
EMN
#1653
Rank
C$14.79 B
Marketcap
$128.14
Share price
-0.56%
Change (1 day)
-5.16%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: $185.98 CAD on 2021-06-01

Lowest end of day price: $12.87 CAD on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2025

1995200020052010201520202025$50$100$150$200companiesmarketcap.com

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$144.84-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$83.87-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.59-2.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$109.50-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$81.63-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.00-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.11 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$166.31 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
$219.14 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.81-0.12%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa