First Mid-Illinois Bancshares
FMBH
#5789
Rank
C$1.44 B
Marketcap
C$54.21
Share price
-0.10%
Change (1 day)
8.82%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: C$60.98 CAD on 2026-02-06

Lowest end of day price: C$6.74 CAD on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 1.64%
2025 10.53%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$55.18 0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
C$49.33-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
C$56.87 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
C$2,493-1.93%๐Ÿ‡บ๐Ÿ‡ธ USA
C$36.01 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
C$101.75 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
C$100.86-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA