Gilead Sciences
GILD
#125
Rank
C$212.28 B
Marketcap
C$171.08
Share price
-1.90%
Change (1 day)
35.74%
Change (1 year)

Stock price history for Gilead Sciences (GILD)

Highest end of day price: C$178.69 CAD on 2025-11-19

Lowest end of day price: C$0.21 CAD on 1994-06-06

Stock price history of Gilead Sciences from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025 35.35%
2024 15.50%
2023-1.46%
2022 23.68%
2021 25.96%
2020-7.06%
2019 6.37%
2018-12.91%
2017-0.58%
2016-25.25%
2015 7.89%
2014 25.33%
2013 100.11%
2012 75.47%
2011 11.89%
2010-16.30%
2009-17.08%
2008 12.79%
2007 45.72%
2006 18.70%
2005 51.37%
2004 20.61%
2003 67.04%
2002 10.70%
2001 77.32%
2000 47.28%
1999 36.16%
1998 7.70%
1997 56.12%
1996-23.37%
1995 241.33%
1994-20.83%
1993-34.25%
1992-4.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$474.60-1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
C$638.12-1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
C$319.10-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
C$178.63 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
C$253.90 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
C$35.86 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
C$282.51-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
C$1,415-1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
C$140.76-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA