Omnicell
OMCL
#4841
Rank
C$2.70 B
Marketcap
C$59.41
Share price
0.23%
Change (1 day)
52.83%
Change (1 year)

Stock price history for Omnicell (OMCL)

Highest end of day price: C$252.39 CAD on 2021-11-23

Lowest end of day price: C$1.92 CAD on 2002-10-08

Stock price history of Omnicell from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-4.59%
2025 2.21%
2024 19.26%
2023-26.99%
2022-72.07%
2021 51.31%
2020 47.10%
2019 36.31%
2018 23.72%
2017 40.99%
2016 16.49%
2015-3.48%
2014 32.11%
2013 66.21%
2012-11.12%
2011 13.46%
2010 21.12%
2009-9.24%
2008-54.76%
2007 47.16%
2006 54.48%
2005 10.96%
2004-32.72%
2003 440.00%
2002-70.72%
2001 1.60%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$130.47 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$247.38-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
C$274.58 2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
C$1,067 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
C$292.59 0.36%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
C$38.84 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA