United Microelectronics
UMC
#1102
Rank
C$27.76 B
Marketcap
C$11.03
Share price
1.39%
Change (1 day)
26.14%
Change (1 year)

Stock price history for United Microelectronics (UMC)

Highest end of day price: C$13.41 CAD on 2021-12-07

Lowest end of day price: C$0.98 CAD on 2008-10-27

Stock price history of United Microelectronics from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 30.26%
2024-17.25%
2023 37.51%
2022-40.01%
2021 50.66%
2020 227.01%
2019 57.86%
2018-23.45%
2017 39.16%
2016 2.06%
2015-11.41%
2014 17.38%
2013 2.97%
2012-5.47%
2011-26.71%
2010-17.49%
2009 79.63%
2008-35.54%
2007-29.06%
2006 11.71%
2005-9.72%
2004-25.83%
2003 47.10%
2002-64.35%
2001 33.82%
2000-41.07%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$20.33-3.59%๐Ÿ‡น๐Ÿ‡ผ Taiwan
C$381.81-3.45%๐Ÿ‡น๐Ÿ‡ผ Taiwan
C$49.70-3.30%๐Ÿ‡บ๐Ÿ‡ธ USA
C$155.22-1.98%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
C$418.15 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA