Vivakor
VIVK
#10401
Rank
C$4.72 M
Marketcap
C$0.01584
Share price
6.42%
Change (1 day)
-98.47%
Change (1 year)

Stock price history for Vivakor (VIVK)

Highest end of day price: C$2,575 CAD on 2009-09-25

Lowest end of day price: C$0.007645 CAD on 2026-01-27

Stock price history of Vivakor from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 17.17%
2025-99.11%
2024 20.79%
2023 2.54%
2022-88.59%
2021-42.53%
2020 148.26%
2019-31.30%
2018-27.03%
2017-31.11%
2016 47.37%
2015-52.50%
2014-7.69%
2013 1,126.41%
2012 1,225.00%
2011-99.07%
2010-98.21%
2009-66.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$20.66 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$140.99-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
C$20.48 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA