Entergy
ETR
#553
Rank
$37.36 B
Marketcap
$86.97
Share price
-0.49%
Change (1 day)
-13.04%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $156.40 USD on 2024-11-27

Lowest end of day price: $7.88 USD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$44.10 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.98 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$102.54 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$111.45 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.40-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$34.44 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$94.80-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$42.30-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.80 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA