Entergy
ETR
#564
Rank
$36.13 B
Marketcap
$83.88
Share price
-0.90%
Change (1 day)
-18.70%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $156.40 USD on 2024-11-27

Lowest end of day price: $7.88 USD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$44.96-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.36-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.11-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.10-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.55-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$34.76-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$107.80-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.80-1.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.50-0.26%๐Ÿ‡บ๐Ÿ‡ธ USA