Entergy
ETR
#584
Rank
$33.87 B
Marketcap
$78.99
Share price
1.84%
Change (1 day)
-23.28%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $156.40 USD on 2024-11-27

Lowest end of day price: $7.88 USD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$41.08 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.34 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$95.12 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$106.45-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.65-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.11 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.23 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$38.02 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.61 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA