First Bancorp
FNLC
#7356
Rank
โ‚ฌ0.28 B
Marketcap
25,56ย โ‚ฌ
Share price
1.32%
Change (1 day)
14.83%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: 31,23ย โ‚ฌ Euro on 2022-01-14

Lowest end of day price: 4,07ย โ‚ฌ Euro on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
29,32ย โ‚ฌ 1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
39,65ย โ‚ฌ 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
50,05ย โ‚ฌ 11.58%๐Ÿ‡บ๐Ÿ‡ธ USA
13,61ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
80,27ย โ‚ฌ 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
31,22ย โ‚ฌ 0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
60,05ย โ‚ฌ 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
31,09ย โ‚ฌ 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA