First Bancorp
FNLC
#7677
Rank
โ‚ฌ0.25 B
Marketcap
23,19ย โ‚ฌ
Share price
-1.39%
Change (1 day)
9.16%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: 31,22ย โ‚ฌ Euro on 2022-01-14

Lowest end of day price: 4,07ย โ‚ฌ Euro on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
27,76ย โ‚ฌ-2.21%๐Ÿ‡บ๐Ÿ‡ธ USA
37,57ย โ‚ฌ-1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
44,41ย โ‚ฌ-5.77%๐Ÿ‡บ๐Ÿ‡ธ USA
13,60ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
82,87ย โ‚ฌ-1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
35,26ย โ‚ฌ-2.87%๐Ÿ‡บ๐Ÿ‡ธ USA
56,90ย โ‚ฌ-2.18%๐Ÿ‡บ๐Ÿ‡ธ USA
27,34ย โ‚ฌ-1.49%๐Ÿ‡บ๐Ÿ‡ธ USA