First Bancorp
FNLC
#7370
Rank
โ‚ฌ0.30 B
Marketcap
27,30ย โ‚ฌ
Share price
1.96%
Change (1 day)
19.66%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: 32,31ย โ‚ฌ Euro on 2022-01-14

Lowest end of day price: 4,22ย โ‚ฌ Euro on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
33,79ย โ‚ฌ 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
44,63ย โ‚ฌ 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
57,74ย โ‚ฌ 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
14,08ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
93,29ย โ‚ฌ 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
34,78ย โ‚ฌ 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
68,86ย โ‚ฌ 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
34,94ย โ‚ฌ 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA