First Bancorp
FNLC
#7740
Rank
โ‚ฌ0.28 B
Marketcap
25,10ย โ‚ฌ
Share price
1.28%
Change (1 day)
12.51%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: 32,59ย โ‚ฌ Euro on 2022-01-14

Lowest end of day price: 4,25ย โ‚ฌ Euro on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
32,04ย โ‚ฌ 2.65%๐Ÿ‡บ๐Ÿ‡ธ USA
44,79ย โ‚ฌ 1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
59,13ย โ‚ฌ 1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
14,20ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
102,39ย โ‚ฌ 3.11%๐Ÿ‡บ๐Ÿ‡ธ USA
42,72ย โ‚ฌ 1.77%๐Ÿ‡บ๐Ÿ‡ธ USA
67,68ย โ‚ฌ 1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
32,70ย โ‚ฌ 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA