M/I Homes
MHO
#3767
Rank
โ‚ฌ2.86 B
Marketcap
108,56ย โ‚ฌ
Share price
0.05%
Change (1 day)
-15.58%
Change (1 year)

Stock price history for M/I Homes (MHO)

Highest end of day price: 148,68ย โ‚ฌ Euro on 2024-10-16

Lowest end of day price: 2,65ย โ‚ฌ Euro on 1995-02-22

Stock price history of M/I Homes from 1993 to 2025

Annual Stock Price Performance

Year Performance
2025-2.27%
2024-0.78%
2023 192.01%
2022-23.93%
2021 42.94%
2020 11.37%
2019 81.09%
2018-40.13%
2017 34.64%
2016 19.85%
2015-4.45%
2014-9.78%
2013-7.45%
2012 176.33%
2011-39.70%
2010 42.80%
2009 1.27%
2008 0.99%
2007-71.62%
2006-8.27%
2005-25.66%
2004 40.90%
2003 36.53%
2002 10.48%
2001 106.92%
2000 63.04%
1999-28.40%
1998 19.26%
1997 72.41%
1996-5.38%
1995 67.86%
1994-61.38%
1993 26.96%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
53,53ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
47,98ย โ‚ฌ-1.64%๐Ÿ‡บ๐Ÿ‡ธ USA
123,57ย โ‚ฌ-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
50,03ย โ‚ฌ-1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
101,24ย โ‚ฌ-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
17,31ย โ‚ฌ-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
6.288ย โ‚ฌ-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
55,72ย โ‚ฌ-1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
83,64ย โ‚ฌ-4.50%๐Ÿ‡บ๐Ÿ‡ธ USA
90,94ย โ‚ฌ-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA