M/I Homes
MHO
#3466
Rank
โ‚ฌ3.01 B
Marketcap
111,24ย โ‚ฌ
Share price
-2.09%
Change (1 day)
0.57%
Change (1 year)

Stock price history for M/I Homes (MHO)

Highest end of day price: 166,58ย โ‚ฌ Euro on 2024-10-16

Lowest end of day price: 3,15ย โ‚ฌ Euro on 1995-02-22

Stock price history of M/I Homes from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
59,98ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
58,34ย โ‚ฌ-2.50%๐Ÿ‡บ๐Ÿ‡ธ USA
119,97ย โ‚ฌ-2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
57,89ย โ‚ฌ-1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
98,19ย โ‚ฌ-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
22,22ย โ‚ฌ-4.66%๐Ÿ‡บ๐Ÿ‡ธ USA
6.757ย โ‚ฌ-2.25%๐Ÿ‡บ๐Ÿ‡ธ USA
70,26ย โ‚ฌ-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
115,77ย โ‚ฌ-4.25%๐Ÿ‡บ๐Ÿ‡ธ USA
114,82ย โ‚ฌ-1.73%๐Ÿ‡บ๐Ÿ‡ธ USA