M/I Homes
MHO
#3423
Rank
โ‚ฌ2.95 B
Marketcap
109,17ย โ‚ฌ
Share price
-1.89%
Change (1 day)
-7.74%
Change (1 year)

Stock price history for M/I Homes (MHO)

Highest end of day price: 161,63ย โ‚ฌ Euro on 2024-10-16

Lowest end of day price: 3,06ย โ‚ฌ Euro on 1995-02-22

Stock price history of M/I Homes from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
58,19ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
53,54ย โ‚ฌ-6.23%๐Ÿ‡บ๐Ÿ‡ธ USA
119,99ย โ‚ฌ-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
56,04ย โ‚ฌ-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
97,05ย โ‚ฌ-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
19,94ย โ‚ฌ-3.03%๐Ÿ‡บ๐Ÿ‡ธ USA
6.718ย โ‚ฌ-1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
66,93ย โ‚ฌ-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
101,64ย โ‚ฌ-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
108,53ย โ‚ฌ-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA