Companies: 10,493     total market cap: โ‚ฌ117.494 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$CAD๐Ÿ‡จ๐Ÿ‡ฆ$AUD๐Ÿ‡ฆ๐Ÿ‡บ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
Northeast Bank
NBN
#6077
Rank
โ‚ฌ0.78 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
91,44ย โ‚ฌ
Share price
-2.78%
Change (1 day)
5.70%
Change (1 year)
๐Ÿฆ Banks๐Ÿ’ณ Financial services
Categories

Stock price history for Northeast Bank (NBN)

Highest end of day price: 107,98ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 1,48ย โ‚ฌ Euro on 1990-05-31

Stock price history of Northeast Bank from 1987 to 2026

Annual Stock Price Performance

Year Performance
2026 2.13%
2025 13.57%
2024 67.77%
2023 31.59%
2022 16.58%
2021 57.26%
2020 2.58%
2019 25.18%
2018-28.21%
2017 73.79%
2016 24.51%
2015 8.35%
2014 3.89%
2013 9.26%
2012-20.57%
2011-13.67%
2010 76.91%
2009 10.29%
2008-47.51%
2007-23.74%
2006-20.70%
2005 6.17%
2004 22.69%
2003 34.92%
2002 18.47%
2001 52.70%
2000 11.05%
1999-20.99%
1998-44.53%
1997 106.62%
1996 24.91%
1995 11.15%
1994-3.05%
1993 88.57%
1992 22.69%
1991 3.17%
1990-2.13%
1989-14.55%
1988 7.69%
1987-6.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Washington Trust Bancorp
WASH
28,64ย โ‚ฌ-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
Union Bankshares
UNB
20,19ย โ‚ฌ-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
Independent Bank Corp (Massachusetts)
INDB
66,51ย โ‚ฌ-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
First Bancorp
FNLC
23,89ย โ‚ฌ 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
Enterprise Bancorp
EBTC
34,15ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Century BanCorp
CNBKA
99,32ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
Brookline Bancorp
BRKL
9,43ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Bar Harbor Bankshares
BHB
27,22ย โ‚ฌ-2.47%๐Ÿ‡บ๐Ÿ‡ธ USA
Camden National Bank
CAC
39,56ย โ‚ฌ-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
Berkshire Hills Bancorp
BHLB
22,51ย โ‚ฌ-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com