Roper Technologies
ROP
#478
Rank
โ‚ฌ41.22 B
Marketcap
383,04ย โ‚ฌ
Share price
-0.71%
Change (1 day)
-24.77%
Change (1 year)

Stock price history for Roper Technologies (ROP)

Highest end of day price: 505,06ย โ‚ฌ Euro on 2025-03-05

Lowest end of day price: 0,99ย โ‚ฌ Euro on 1992-07-22

Stock price history of Roper Technologies from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025-11.58%
2024-2.20%
2023 26.23%
2022-8.50%
2021 17.84%
2020 18.72%
2019 33.62%
2018 2.90%
2017 40.97%
2016-1.18%
2015 21.92%
2014 13.88%
2013 21.61%
2012 27.29%
2011 13.36%
2010 46.43%
2009 17.75%
2008-28.46%
2007 25.38%
2006 27.69%
2005 32.40%
2004 22.40%
2003 30.60%
2002-25.99%
2001 49.29%
2000-6.18%
1999 93.91%
1998-28.97%
1997 46.00%
1996 3.68%
1995 51.12%
1994-16.76%
1993 262.76%
1992 10.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
191,69ย โ‚ฌ 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
172,25ย โ‚ฌ 1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
151,63ย โ‚ฌ 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
157,46ย โ‚ฌ 2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
112,67ย โ‚ฌ 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
256,32ย โ‚ฌ 2.84%๐Ÿ‡บ๐Ÿ‡ธ USA
104,91ย โ‚ฌ-1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
478,50ย โ‚ฌ-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
98,30ย โ‚ฌ-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
240,13ย โ‚ฌ 1.40%๐Ÿ‡บ๐Ÿ‡ธ USA