Roper Technologies
ROP
#536
Rank
โ‚ฌ41.31 B
Marketcap
417,70ย โ‚ฌ
Share price
3.77%
Change (1 day)
8.60%
Change (1 year)

Stock price history for Roper Technologies (ROP)

Highest end of day price: 530,05ย โ‚ฌ Euro on 2025-03-05

Lowest end of day price: 1,04ย โ‚ฌ Euro on 1992-07-22

Stock price history of Roper Technologies from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 1.02%
2025-12.97%
2024-2.20%
2023 26.23%
2022-8.50%
2021 17.84%
2020 18.72%
2019 33.62%
2018 2.90%
2017 40.97%
2016-1.18%
2015 21.92%
2014 13.88%
2013 21.61%
2012 27.29%
2011 13.36%
2010 46.43%
2009 17.75%
2008-28.46%
2007 25.38%
2006 27.69%
2005 32.40%
2004 22.40%
2003 30.60%
2002-25.99%
2001 49.29%
2000-6.18%
1999 93.91%
1998-28.97%
1997 46.00%
1996 3.68%
1995 51.12%
1994-16.76%
1993 262.76%
1992 10.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
623,93ย โ‚ฌ-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
215,71ย โ‚ฌ-4.30%๐Ÿ‡บ๐Ÿ‡ธ USA
147,53ย โ‚ฌ-3.48%๐Ÿ‡บ๐Ÿ‡ธ USA
270,20ย โ‚ฌ-3.58%๐Ÿ‡บ๐Ÿ‡ธ USA
209,41ย โ‚ฌ-2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
125,06ย โ‚ฌ-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
207,95ย โ‚ฌ-1.97%๐Ÿ‡บ๐Ÿ‡ธ USA
103,16ย โ‚ฌ-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
132,99ย โ‚ฌ-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
311,35ย โ‚ฌ-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA