Fujitsu
6702.T
#503
Rank
$46.16 B
Marketcap
$26.15
Share price
0.54%
Change (1 day)
40.98%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 33.978788892418 JPY ($0.33 USD) on 2000-01-04

Lowest end of day price: 1.8804765369004 JPY ($0.01563 USD) on 2003-04-14

Stock price history of Fujitsu from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 48.43%
2024 19.44%
2023 14.41%
2022-22.81%
2021 20.74%
2020 54.29%
2019 57.98%
2018-12.00%
2017 27.04%
2016 13.66%
2015-3.52%
2014 4.89%
2013 22.16%
2012-20.71%
2011-24.59%
2010 7.98%
2009 34.15%
2008-28.23%
2007-16.93%
2006 3.64%
2005 18.25%
2004 11.53%
2003 106.94%
2002-60.41%
2001-50.46%
2000-67.78%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$25.07-3.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$309.18 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$491.02 1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$220.54 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$180.94-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA