D. R. Horton
DHI
#554
Rank
ยฃ33.85 B
Marketcap
ยฃ116.32
Share price
-3.96%
Change (1 day)
12.24%
Change (1 year)
D.R. Horton, Inc. is a an American home construction company. Since 2002, the company has been the largest homebuilder by volume in the United States.

Stock price history for D. R. Horton (DHI)

Highest end of day price: ยฃ143.96 GBp on 2024-09-19

Lowest end of day price: ยฃ0.54 GBp on 1992-10-14

Stock price history of D. R. Horton from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 9.32%
2025 5.56%
2024-5.94%
2023 69.15%
2022-14.31%
2021 62.46%
2020 32.69%
2019 51.62%
2018-31.25%
2017 87.48%
2016-9.01%
2015 29.56%
2014 16.89%
2013 9.47%
2012 54.96%
2011 3.60%
2010 8.29%
2009 50.41%
2008-43.43%
2007-47.73%
2006-26.89%
2005 22.32%
2004 47.10%
2003 133.64%
2002-19.13%
2001 42.84%
2000 103.24%
1999-37.62%
1998 35.47%
1997 64.60%
1996-1.09%
1995 99.23%
1994-43.52%
1993 93.93%
1992-11.36%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ81.80-4.87%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ5,380-2.95%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ99.44-4.46%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ46.52 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ103.71-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ116.06-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ55.09-3.74%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ46.58-2.76%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ93.14 2.60%๐Ÿ‡บ๐Ÿ‡ธ USA