Fujitsu
6702.T
#560
Rank
ยฃ32.12 B
Marketcap
ยฃ18.29
Share price
-0.79%
Change (1 day)
16.29%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 21.771950869738 JPY (ยฃ0.14 USD) on 2026-01-15

Lowest end of day price: 1.1969552838382 JPY (ยฃ0.009949 USD) on 2003-04-14

Stock price history of Fujitsu from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-10.13%
2025 45.25%
2024 20.34%
2023 7.54%
2022-13.68%
2021 22.40%
2020 49.50%
2019 52.39%
2018-6.30%
2017 15.75%
2016 36.31%
2015-0.51%
2014 10.95%
2013 19.19%
2012-23.03%
2011-24.23%
2010 12.24%
2009 22.81%
2008-1.99%
2007-19.03%
2006-9.06%
2005 30.89%
2004 3.71%
2003 84.41%
2002-64.08%
2001-49.00%
2000-64.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ294.60 1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ104.89 4.65%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ219.53 3.12%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ162.63-1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ14.43 2.61%๐Ÿ‡บ๐Ÿ‡ธ USA