Identiv
INVE
#9419
Rank
ยฃ61.71 M
Marketcap
ยฃ2.60
Share price
-0.57%
Change (1 day)
-19.60%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: ยฃ956.54 GBp on 2000-03-03

Lowest end of day price: ยฃ1.16 GBp on 2016-02-09

Stock price history of Identiv from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025-4.10%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ5.08 8.10%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ31.41 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ122.95-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ147.06 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ60.41 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ54.85-1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ1.48 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA