Identiv
INVE
#9419
Rank
$81.95 M
Marketcap
$3.45
Share price
1.17%
Change (1 day)
-7.51%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: $1,285 USD on 2000-03-03

Lowest end of day price: $1.56 USD on 2016-02-09

Stock price history of Identiv from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025-5.74%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$7.08 5.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.81 1.86%๐Ÿ‡บ๐Ÿ‡ธ USA
$161.76-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$198.08-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.09 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$68.88-1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.90 2.15%๐Ÿ‡บ๐Ÿ‡ธ USA