Embraer
EMBJ
#1681
Rank
โ‚น1.182 T
Marketcap
โ‚น6,528
Share price
-0.57%
Change (1 day)
77.47%
Change (1 year)

Stock price history for Embraer (EMBJ)

Highest end of day price: โ‚น7,235 INR on 2026-01-27

Lowest end of day price: โ‚น371.84 INR on 2020-11-02

Stock price history of Embraer from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 10.79%
2025 70.06%
2024 105.72%
2023 73.08%
2022-38.39%
2021 180.85%
2020-66.00%
2019-14.59%
2018-11.77%
2017 21.49%
2016-33.29%
2015-19.64%
2014 16.59%
2013 12.35%
2012 10.07%
2011-12.85%
2010 30.53%
2009 31.00%
2008-62.96%
2007 15.33%
2006 7.77%
2005 20.94%
2004-1.58%
2003 118.48%
2002-17.29%
2001-41.45%
2000 85.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น22,135-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น57,558-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น10,325-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น32,597-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น62,416-1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น8,752 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,577 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA