Sinopec
600028.SS
#209
Rank
โ‚น8.975 T
Marketcap
โ‚น74.19
Share price
-0.69%
Change (1 day)
2.93%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 81.504579168899 CNY (โ‚น11.55 USD) on 2024-10-08

Lowest end of day price: 5.1001891732561 CNY (โ‚น0.62 USD) on 2003-01-02

Stock price history of Sinopec from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-1.84%
2024 25.33%
2023 29.33%
2022 15.97%
2021 16.70%
2020-10.35%
2019 10.25%
2018-10.61%
2017 16.26%
2016 11.65%
2015-27.90%
2014 52.55%
2013 2.84%
2012 2.57%
2011 11.81%
2010-40.44%
2009 91.13%
2008-59.99%
2007 124.79%
2006 100.02%
2005 17.34%
2004-14.48%
2003 59.86%
2002-10.88%
2001-18.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น10,758-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น95.85-0.24%๐Ÿ‡จ๐Ÿ‡ณ China
โ‚น8,651-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,193-0.76%๐Ÿ‡ฌ๐Ÿ‡ง UK
โ‚น3,098 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA