Stock price history for M/I Homes
(MHO)
Highest end of day price: $239.88 SGD on 2024-10-16
Lowest end of day price: $4.54 SGD on 1995-02-22
Stock price history of M/I Homes
from 1993 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| $86.37 | 0.05% | ๐บ๐ธ USA |
| $86.66 | -3.29% | ๐บ๐ธ USA |
| $187.22 | -2.42% | ๐บ๐ธ USA |
| $81.06 | -3.02% | ๐บ๐ธ USA |
| $147.58 | -2.58% | ๐บ๐ธ USA |
| $35.15 | -3.54% | ๐บ๐ธ USA |
| $10,759 | -2.01% | ๐บ๐ธ USA |
| $101.39 | -3.02% | ๐บ๐ธ USA |
| $161.30 | -4.91% | ๐บ๐ธ USA |
| $177.68 | -2.98% | ๐บ๐ธ USA |