Beazer Homes USA
BZH
#6246
Rank
A$1.07 B
Marketcap
$34.18
Share price
-0.83%
Change (1 day)
-28.42%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $652.59 AUD on 2006-01-10

Lowest end of day price: $1.99 AUD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

1995200020052010201520202025$100$200$300$400$500$600companiesmarketcap.com

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$100.21 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$94.05 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$11,639-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$167.42-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$169.28-2.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$110.98-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$205.86-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$187.64-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.98-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.30 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA