Stock price history for Beazer Homes USA
(BZH)
Highest end of day price: $652.59 AUD on 2006-01-10
Lowest end of day price: $1.99 AUD on 2009-03-09
Stock price history of Beazer Homes USA
from 1994 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| $100.21 | 0.05% | ๐บ๐ธ USA |
| $94.05 | 0.92% | ๐บ๐ธ USA |
| $11,639 | -0.09% | ๐บ๐ธ USA |
| $167.42 | -0.09% | ๐บ๐ธ USA |
| $169.28 | -2.38% | ๐บ๐ธ USA |
| $110.98 | -1.59% | ๐บ๐ธ USA |
| $205.86 | -0.10% | ๐บ๐ธ USA |
| $187.64 | -0.07% | ๐บ๐ธ USA |
| $115.98 | -0.03% | ๐บ๐ธ USA |
| $14.30 | 0.06% | ๐บ๐ธ USA |