Beazer Homes USA
BZH
#5811
Rank
A$1.41 B
Marketcap
$45.49
Share price
-1.12%
Change (1 day)
-4.32%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $660.44 AUD on 2006-01-10

Lowest end of day price: $2.01 AUD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$101.41 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$109.32-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$13,466 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$188.44 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$224.34-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$148.90-1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$237.75 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$221.70 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$129.75-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.48 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA