Beazer Homes USA
BZH
#6088
Rank
A$1.19 B
Marketcap
$38.30
Share price
0.99%
Change (1 day)
-13.71%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $642.00 AUD on 2006-01-10

Lowest end of day price: $1.96 AUD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$98.58 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$98.35 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$11,361 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$165.67 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$198.73-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$125.97-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$201.42 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$186.74 2.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$116.13 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.07 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA