Intuit
INTU
#77
Rank
A$283.45 B
Marketcap
$1,013
Share price
1.19%
Change (1 day)
15.73%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $1,135 AUD on 2024-11-13

Lowest end of day price: $3.25 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$128.96 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$224.42 0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$468.69 0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$86.49 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$691.84-2.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$267.24 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.96 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$335.13 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$387.88-0.71%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$43.69-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA