Intuit
INTU
#82
Rank
A$273.41 B
Marketcap
$976.79
Share price
-0.26%
Change (1 day)
14.16%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $1,091 AUD on 2024-11-13

Lowest end of day price: $3.12 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$131.61 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$223.36-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$468.81-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.31-2.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$790.73-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$279.98-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$86.48 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$335.16-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$377.74 1.23%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$42.00-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA