Intuit
INTU
#79
Rank
A$265.56 B
Marketcap
$947.47
Share price
1.87%
Change (1 day)
21.72%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $1,059 AUD on 2021-11-29

Lowest end of day price: $3.08 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$135.78-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$211.96-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$439.16-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.78-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$735.74 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$259.09 1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.32 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$307.90 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$355.24-0.23%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$41.43-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA