Intuit
INTU
#90
Rank
A$261.15 B
Marketcap
$934.17
Share price
-3.07%
Change (1 day)
-4.64%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $1,117 AUD on 2024-11-13

Lowest end of day price: $3.19 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$113.65 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$248.08 2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$486.54 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.00 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$697.65-1.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$236.82-3.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$88.51 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$340.87-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$420.85-3.83%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$42.98-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA