Intuit
INTU
#97
Rank
A$269.24 B
Marketcap
A$967.12
Share price
-0.71%
Change (1 day)
-2.63%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: A$1,207 AUD on 2025-07-30

Lowest end of day price: A$2.67 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-2.34%
2025 6.87%
2024 4.72%
2023 60.95%
2022-37.99%
2021 74.00%
2020 43.80%
2019 35.75%
2018 25.11%
2017 39.04%
2016 22.87%
2015 6.98%
2014 22.67%
2013 24.55%
2012 14.60%
2011 5.88%
2010 60.01%
2009 25.94%
2008-23.58%
2007 7.19%
2006 12.83%
2005 24.24%
2004-15.82%
2003 11.75%
2002 12.95%
2001 18.01%
2000-34.54%
1999 141.56%
1998 78.46%
1997 30.95%
1996-58.00%
1995 132.84%
1994 59.88%
1993 34.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$99.93-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$170.09-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$397.70 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
A$67.39 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$499.26-1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$296.79 3.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$83.71 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$95.38 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$369.43 2.77%๐Ÿ‡ฉ๐Ÿ‡ช Germany
A$40.65-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA