ITT
ITT
#1405
Rank
A$22.89 B
Marketcap
A$266.07
Share price
0.26%
Change (1 day)
17.26%
Change (1 year)

Stock price history for ITT (ITT)

Highest end of day price: A$294.22 AUD on 2025-10-29

Lowest end of day price: A$3.67 AUD on 1995-12-20

Stock price history of ITT from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025 25.32%
2024 23.33%
2023 47.39%
2022-19.12%
2021 37.41%
2020 3.18%
2019 53.01%
2018-8.16%
2017 37.95%
2016 7.74%
2015-9.09%
2014-5.38%
2013 80.83%
2012 21.93%
2011 12.54%
2010 7.38%
2009 3.93%
2008-27.08%
2007 17.63%
2006 9.42%
2005 24.24%
2004 14.19%
2003 21.32%
2002 20.93%
2001 38.77%
2000 18.60%
1999-14.10%
1998 29.88%
1997 34.31%
1996 4.04%
1995 6.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$298.92-0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$270.54 1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$107.89 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1,323 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$861.11 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$202.18-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
A$323.97 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.79-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$719.30 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
A$511.02-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA