ITT
ITT
#1405
Rank
A$22.87 B
Marketcap
A$265.82
Share price
0.48%
Change (1 day)
17.00%
Change (1 year)

Stock price history for ITT (ITT)

Highest end of day price: A$291.39 AUD on 2025-10-29

Lowest end of day price: A$3.63 AUD on 1995-12-20

Stock price history of ITT from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025 26.01%
2024 23.33%
2023 47.39%
2022-19.12%
2021 37.41%
2020 3.18%
2019 53.01%
2018-8.16%
2017 37.95%
2016 7.74%
2015-9.09%
2014-5.38%
2013 80.83%
2012 21.93%
2011 12.54%
2010 7.38%
2009 3.93%
2008-27.08%
2007 17.63%
2006 9.42%
2005 24.24%
2004 14.19%
2003 21.32%
2002 20.93%
2001 38.77%
2000 18.60%
1999-14.10%
1998 29.88%
1997 34.31%
1996 4.04%
1995 6.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$291.54 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$268.80-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$106.32 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1,322 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$871.64 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
A$204.52 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$324.78 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.23-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$728.45 1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
A$514.67 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA