Roper Technologies
ROP
#477
Rank
A$72.49 B
Marketcap
A$673.53
Share price
0.19%
Change (1 day)
-21.05%
Change (1 year)

Stock price history for Roper Technologies (ROP)

Highest end of day price: A$891.05 AUD on 2025-03-05

Lowest end of day price: A$1.74 AUD on 1992-07-22

Stock price history of Roper Technologies from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025-12.66%
2024-2.20%
2023 26.23%
2022-8.50%
2021 17.84%
2020 18.72%
2019 33.62%
2018 2.90%
2017 40.97%
2016-1.18%
2015 21.92%
2014 13.88%
2013 21.61%
2012 27.29%
2011 13.36%
2010 46.43%
2009 17.75%
2008-28.46%
2007 25.38%
2006 27.69%
2005 32.40%
2004 22.40%
2003 30.60%
2002-25.99%
2001 49.29%
2000-6.18%
1999 93.91%
1998-28.97%
1997 46.00%
1996 3.68%
1995 51.12%
1994-16.76%
1993 262.76%
1992 10.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$339.22 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$297.11-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
A$263.70-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$268.36 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$204.53-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$435.16 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$197.10 9.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$859.72 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$173.42-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$407.81-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA