Roper Technologies
ROP
#652
Rank
A$53.84 B
Marketcap
A$500.22
Share price
-6.00%
Change (1 day)
-46.58%
Change (1 year)

Stock price history for Roper Technologies (ROP)

Highest end of day price: A$845.58 AUD on 2025-03-05

Lowest end of day price: A$1.65 AUD on 1992-07-22

Stock price history of Roper Technologies from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026-16.29%
2025-12.97%
2024-2.20%
2023 26.23%
2022-8.50%
2021 17.84%
2020 18.72%
2019 33.62%
2018 2.90%
2017 40.97%
2016-1.18%
2015 21.92%
2014 13.88%
2013 21.61%
2012 27.29%
2011 13.36%
2010 46.43%
2009 17.75%
2008-28.46%
2007 25.38%
2006 27.69%
2005 32.40%
2004 22.40%
2003 30.60%
2002-25.99%
2001 49.29%
2000-6.18%
1999 93.91%
1998-28.97%
1997 46.00%
1996 3.68%
1995 51.12%
1994-16.76%
1993 262.76%
1992 10.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$820.63-1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$326.56 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$217.91 2.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$441.94 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$286.16 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$148.40 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$311.87-2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$164.57-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$206.72-4.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$433.10-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA