Roper Technologies
ROP
#485
Rank
A$72.33 B
Marketcap
A$672.03
Share price
0.41%
Change (1 day)
-20.25%
Change (1 year)

Stock price history for Roper Technologies (ROP)

Highest end of day price: A$881.93 AUD on 2025-03-05

Lowest end of day price: A$1.73 AUD on 1992-07-22

Stock price history of Roper Technologies from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025-11.79%
2024-2.20%
2023 26.23%
2022-8.50%
2021 17.84%
2020 18.72%
2019 33.62%
2018 2.90%
2017 40.97%
2016-1.18%
2015 21.92%
2014 13.88%
2013 21.61%
2012 27.29%
2011 13.36%
2010 46.43%
2009 17.75%
2008-28.46%
2007 25.38%
2006 27.69%
2005 32.40%
2004 22.40%
2003 30.60%
2002-25.99%
2001 49.29%
2000-6.18%
1999 93.91%
1998-28.97%
1997 46.00%
1996 3.68%
1995 51.12%
1994-16.76%
1993 262.76%
1992 10.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$344.77 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$310.23-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
A$268.41-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$271.91 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$203.02 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$471.80 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$182.21 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$862.60-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$171.65-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$422.65-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA