Roper Technologies
ROP
#473
Rank
A$73.63 B
Marketcap
A$684.10
Share price
1.91%
Change (1 day)
-18.82%
Change (1 year)

Stock price history for Roper Technologies (ROP)

Highest end of day price: A$895.67 AUD on 2025-03-05

Lowest end of day price: A$1.75 AUD on 1992-07-22

Stock price history of Roper Technologies from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025-11.58%
2024-2.20%
2023 26.23%
2022-8.50%
2021 17.84%
2020 18.72%
2019 33.62%
2018 2.90%
2017 40.97%
2016-1.18%
2015 21.92%
2014 13.88%
2013 21.61%
2012 27.29%
2011 13.36%
2010 46.43%
2009 17.75%
2008-28.46%
2007 25.38%
2006 27.69%
2005 32.40%
2004 22.40%
2003 30.60%
2002-25.99%
2001 49.29%
2000-6.18%
1999 93.91%
1998-28.97%
1997 46.00%
1996 3.68%
1995 51.12%
1994-16.76%
1993 262.76%
1992 10.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$336.77-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
A$302.39-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
A$266.73-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$273.60-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$199.13-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$441.98-2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$189.24 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$850.98-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
A$174.32-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$419.99-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA