Beazer Homes USA
BZH
#6117
Rank
$0.72 B
Marketcap
$23.20
Share price
3.76%
Change (1 day)
-22.36%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $410.15 USD on 2006-01-10

Lowest end of day price: $1.25 USD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$62.98 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$64.43 4.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$7,495 1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$108.27 2.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.07 1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$75.56 4.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$133.96 3.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.58 2.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.69 2.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.99 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA